Keweenaw Land Association, Limited (KEWL)

USD 31.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.0 22.0 21.0 21.0 480.00
29 Sep, 2023 22.5 22.5 22.5 22.5 -
28 Sep, 2023 22.5 22.5 22.5 22.5 -
27 Sep, 2023 21.65 22.5 21.65 22.5 55.00
26 Sep, 2023 22.0 22.29 21.97 22.0 2712.00
25 Sep, 2023 21.95 22.0 21.95 22.0 531.00
22 Sep, 2023 22.0 22.0 21.83 21.83 82.00
21 Sep, 2023 22.77 22.77 21.0 22.0 358.00
20 Sep, 2023 25.0 25.0 25.0 25.0 50.00
19 Sep, 2023 25.4 25.4 24.08 24.08 200.00