Keweenaw Land Association, Limited (KEWL)

USD 31.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.0 22.29 21.97 22.0 2712.00
25 Sep, 2023 21.95 22.0 21.95 22.0 531.00
22 Sep, 2023 22.0 22.0 21.83 21.83 82.00
21 Sep, 2023 22.77 22.77 21.0 22.0 358.00
20 Sep, 2023 25.0 25.0 25.0 25.0 50.00
19 Sep, 2023 25.4 25.4 24.08 24.08 200.00
18 Sep, 2023 25.0 25.0 25.0 25.0 -
15 Sep, 2023 25.0 25.0 25.0 25.0 -
14 Sep, 2023 23.36 25.0 22.72 25.0 2576.00