Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 44.0 44.68 44.0 44.0 899.00
22 Aug, 2024 44.74 44.74 44.74 44.74 899.00
21 Aug, 2024 48.0 48.0 45.0 45.0 1125.00
20 Aug, 2024 39.0 48.23 39.0 48.23 2500.00
19 Aug, 2024 40.96 41.0 40.94 41.0 525.00
16 Aug, 2024 39.33 41.0 39.33 41.0 600.00
15 Aug, 2024 39.76 40.8 39.3 39.3 349.00
14 Aug, 2024 37.97 40.0 37.97 39.76 1328.00
13 Aug, 2024 35.45 38.0 35.45 38.0 1100.00
12 Aug, 2024 35.0 35.0 35.0 35.0 101.00