Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.74 | 4.74 | 4.72 | 4.72 | 18.3 Thousand |
| 02 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 27 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 21 Nov, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 5200.00 |
| 20 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1030.00 |
| 19 Nov, 2024 | 4.77 | 4.79 | 4.77 | 4.79 | 8700.00 |
0345
HYSNF
217820
000877
POWERINDIA
002812