Keisei Electric Railway Co., Ltd. (KELRF)
USD 26.85
(0.0%)
USD 26.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 14 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 13 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 12 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 11 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 08 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 07 Nov, 2024 | 8.92 | 8.95 | 8.92 | 8.95 | 2178.00 |
| 06 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 05 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 04 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
HUD
WKC
600720
6545
002923
YAMNF