Keisei Electric Railway Co., Ltd. (KELRF)

USD 26.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.98 45.98 45.98 45.98 -
30 Jan, 2024 45.98 45.98 45.98 45.98 -
29 Jan, 2024 15.17 15.9 15.17 15.33 4593.00
26 Jan, 2024 15.36 15.43 15.36 15.37 3327.00
25 Jan, 2024 24.75 24.75 24.75 24.75 -
24 Jan, 2024 24.75 24.75 24.75 24.75 -
23 Jan, 2024 24.75 24.75 24.75 24.75 -
22 Jan, 2024 24.75 24.75 24.75 24.75 -
19 Jan, 2024 24.75 24.75 24.75 24.75 -