Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 7.93 7.93 7.93 7.93 -
03 Jan, 2025 7.93 7.93 7.93 7.93 -
02 Jan, 2025 7.93 7.93 7.93 7.93 -
31 Dec, 2024 7.93 7.93 7.93 7.93 -
30 Dec, 2024 8.1 8.1 8.1 8.1 1000.00
27 Dec, 2024 7.93 7.93 7.93 7.93 -
26 Dec, 2024 7.93 7.93 7.93 7.93 -
24 Dec, 2024 7.93 7.93 7.93 7.93 -
23 Dec, 2024 7.93 7.93 7.93 7.93 4200.00
20 Dec, 2024 8.92 8.92 8.92 8.92 -