Keisei Electric Railway Co., Ltd. (KELRF)

USD 26.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.53 8.53 8.53 8.53 360.00
17 Oct, 2024 9.48 9.48 9.48 9.48 -
16 Oct, 2024 9.48 9.48 9.48 9.48 -
15 Oct, 2024 9.48 9.48 9.48 9.48 -
14 Oct, 2024 9.48 9.48 9.48 9.48 -
11 Oct, 2024 9.48 9.48 9.48 9.48 -
10 Oct, 2024 9.48 9.48 9.48 9.48 -
09 Oct, 2024 9.48 9.48 9.48 9.48 -
08 Oct, 2024 9.48 9.48 9.48 9.48 -
07 Oct, 2024 9.48 9.48 9.48 9.48 -