Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 46.83 46.83 46.83 46.83 -
09 Feb, 2024 46.83 46.83 46.83 46.83 -
08 Feb, 2024 46.83 46.83 46.83 46.83 -
07 Feb, 2024 15.61 16.42 15.61 15.61 1878.00
06 Feb, 2024 45.98 45.98 45.98 45.98 -
05 Feb, 2024 45.98 45.98 45.98 45.98 -
02 Feb, 2024 45.98 45.98 45.98 45.98 -
01 Feb, 2024 45.98 45.98 45.98 45.98 -
31 Jan, 2024 45.98 45.98 45.98 45.98 -
30 Jan, 2024 45.98 45.98 45.98 45.98 -