Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.65 15.65 15.65 15.65 -
27 Feb, 2024 15.65 15.65 15.65 15.65 -
26 Feb, 2024 46.96 46.96 46.96 46.96 -
23 Feb, 2024 46.96 46.96 46.96 46.96 -
22 Feb, 2024 46.96 46.96 46.96 46.96 -
20 Feb, 2024 46.96 46.96 46.96 46.96 -
16 Feb, 2024 15.65 15.65 15.65 15.65 525.00
15 Feb, 2024 46.83 46.83 46.83 46.83 -
14 Feb, 2024 46.83 46.83 46.83 46.83 -
13 Feb, 2024 46.83 46.83 46.83 46.83 -