Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.07 14.07 14.07 14.07 -
12 Mar, 2024 14.07 14.07 14.07 14.07 -
11 Mar, 2024 14.07 14.07 14.07 14.07 504.00
08 Mar, 2024 14.53 15.29 14.53 14.56 3756.00
07 Mar, 2024 15.65 15.65 15.65 15.65 -
06 Mar, 2024 15.65 15.65 15.65 15.65 -
05 Mar, 2024 15.65 15.65 15.65 15.65 -
04 Mar, 2024 15.65 15.65 15.65 15.65 -
01 Mar, 2024 15.65 15.65 15.65 15.65 -
29 Feb, 2024 15.65 15.65 15.65 15.65 -