Keisei Electric Railway Co., Ltd. (KELRF)
USD 26.85
(0.0%)
USD 26.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 15 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 14 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 13 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 10 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 08 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 07 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 06 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 03 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 02 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
HUD
WKC
600720
6545
002923
YAMNF