Keisei Electric Railway Co., Ltd. (KELRF)
USD 26.85
(0.0%)
USD 26.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 30 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 27 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 26 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 24 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 23 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4200.00 |
| 20 Dec, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 19 Dec, 2024 | 8.93 | 8.93 | 8.92 | 8.92 | 903.00 |
| 18 Dec, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 17 Dec, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
HUD
WKC
600720
6545
002923
YAMNF