Keisei Electric Railway Co., Ltd. (KELRF)
USD 26.85
(0.0%)
USD 26.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 21 Aug, 2024 | 10.4 | 11.22 | 10.4 | 10.45 | 9030.00 |
| 20 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 19 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 16 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 15 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 14 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 13 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 12 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 09 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
HUD
WKC
600720
6545
002923
YAMNF