Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.48 9.48 9.48 9.48 -
08 Oct, 2024 9.48 9.48 9.48 9.48 -
07 Oct, 2024 9.48 9.48 9.48 9.48 -
04 Oct, 2024 9.48 9.48 9.48 9.48 -
03 Oct, 2024 9.48 9.48 9.48 9.48 300.00
02 Oct, 2024 10.45 10.45 10.45 10.45 -
01 Oct, 2024 10.45 10.45 10.45 10.45 -
30 Sep, 2024 10.45 10.45 10.45 10.45 -
27 Sep, 2024 10.45 10.45 10.45 10.45 -
26 Sep, 2024 10.45 10.45 10.45 10.45 -