Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 8.95 8.95 8.95 8.95 -
19 Nov, 2024 8.95 8.95 8.95 8.95 -
18 Nov, 2024 8.95 8.95 8.95 8.95 -
15 Nov, 2024 8.95 8.95 8.95 8.95 -
14 Nov, 2024 8.95 8.95 8.95 8.95 -
13 Nov, 2024 8.95 8.95 8.95 8.95 -
12 Nov, 2024 8.95 8.95 8.95 8.95 -
11 Nov, 2024 8.95 8.95 8.95 8.95 -
08 Nov, 2024 8.95 8.95 8.95 8.95 -
07 Nov, 2024 8.92 8.95 8.92 8.95 2178.00