USD 0.32
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 5184.00 |
14 Apr, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 27.52 Thousand |
11 Apr, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2049.00 |
10 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 24.14 Thousand |
09 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 17.96 Thousand |
08 Apr, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 260.00 |
07 Apr, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 7152.00 |
04 Apr, 2025 | 0.31 | 0.32 | 0.28 | 0.28 | 37.29 Thousand |
03 Apr, 2025 | 0.31 | 0.33 | 0.28 | 0.33 | 19.55 Thousand |
02 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 34.51 Thousand |
0I4Q
AIMCOPEST
015590
4238
NEU
3712