USD 0.32
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 51.21 Thousand |
27 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 108.85 Thousand |
26 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 12.64 Thousand |
25 Mar, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 48.54 Thousand |
24 Mar, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 36.51 Thousand |
21 Mar, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 2897.00 |
20 Mar, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 45.5 Thousand |
19 Mar, 2025 | 0.33 | 0.35 | 0.32 | 0.32 | 24.6 Thousand |
18 Mar, 2025 | 0.3 | 0.34 | 0.29 | 0.33 | 12.66 Thousand |
17 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 9357.00 |
0I4Q
AIMCOPEST
015590
4238
NEU
3712