USD 0.32
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 11.44 Thousand |
08 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 176.00 |
07 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 5580.00 |
06 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 7350.00 |
05 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
02 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 5108.00 |
01 May, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 3362.00 |
30 Apr, 2025 | 0.3 | 0.34 | 0.3 | 0.32 | 11.51 Thousand |
29 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 2280.00 |
28 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 11.26 Thousand |
0I4Q
AIMCOPEST
015590
4238
NEU
3712