Kansas City Life Insurance Company (KCLI)
USD 29.45
(-0.17%)
USD 29.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 900.00 |
| 06 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Jun, 2024 | 35.35 | 35.5 | 35.05 | 35.5 | 600.00 |
| 03 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 May, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 700.00 |
| 30 May, 2024 | 35.55 | 35.55 | 35.05 | 35.5 | 2910.00 |
| 29 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 28 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 535.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617