Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.65 1.65 1.65 1.65 -
26 Mar, 2025 1.65 1.65 1.65 1.65 -
25 Mar, 2025 1.65 1.65 1.65 1.65 -
24 Mar, 2025 1.65 1.65 1.65 1.65 -
21 Mar, 2025 1.65 1.65 1.65 1.65 -
20 Mar, 2025 1.65 1.65 1.65 1.65 -
19 Mar, 2025 1.65 1.65 1.65 1.65 3500.00
18 Mar, 2025 1.59 1.59 1.59 1.59 -
17 Mar, 2025 1.59 1.59 1.59 1.59 -
14 Mar, 2025 1.59 1.59 1.59 1.59 -