Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.27 2.27 2.27 2.27 -
18 Mar, 2024 2.27 2.27 2.27 2.27 -
15 Mar, 2024 2.27 2.27 2.27 2.27 -
14 Mar, 2024 2.27 2.27 2.27 2.27 4800.00
13 Mar, 2024 2.25 2.25 2.25 2.25 -
12 Mar, 2024 2.25 2.25 2.25 2.25 -
11 Mar, 2024 2.25 2.25 2.25 2.25 -
08 Mar, 2024 2.25 2.25 2.25 2.25 -
07 Mar, 2024 2.25 2.25 2.25 2.25 100.00
06 Mar, 2024 2.19 2.19 2.19 2.19 -