Koninklijke BAM Groep nv (KBAGF)

USD 4.1

(5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.04 2.04 2.04 2.04 -
18 Dec, 2023 2.04 2.04 2.04 2.04 -
15 Dec, 2023 2.04 2.04 2.04 2.04 -
14 Dec, 2023 2.04 2.04 2.04 2.04 -
13 Dec, 2023 2.04 2.04 2.04 2.04 -
12 Dec, 2023 2.04 2.04 2.04 2.04 -
11 Dec, 2023 2.04 2.04 2.04 2.04 -
08 Dec, 2023 2.04 2.04 2.04 2.04 -
07 Dec, 2023 2.04 2.04 2.04 2.04 -
06 Dec, 2023 2.04 2.04 2.04 2.04 -