Koninklijke BAM Groep nv (KBAGF)

USD 4.1

(5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.04 2.04 2.04 2.04 -
03 Jan, 2024 2.04 2.04 2.04 2.04 -
02 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Dec, 2023 2.04 2.04 2.04 2.04 -
28 Dec, 2023 2.04 2.04 2.04 2.04 -
27 Dec, 2023 2.04 2.04 2.04 2.04 -
26 Dec, 2023 2.04 2.04 2.04 2.04 -
22 Dec, 2023 2.04 2.04 2.04 2.04 -
21 Dec, 2023 2.04 2.04 2.04 2.04 -
20 Dec, 2023 2.04 2.04 2.04 2.04 -