Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.27 12.27 12.27 12.27 -
02 Oct, 2023 12.27 12.27 12.27 12.27 -
29 Sep, 2023 12.27 12.27 12.27 12.27 -
28 Sep, 2023 12.27 12.27 12.27 12.27 -
27 Sep, 2023 12.27 12.27 12.27 12.27 -
26 Sep, 2023 12.27 12.27 12.27 12.27 -
25 Sep, 2023 12.27 12.27 12.27 12.27 -
22 Sep, 2023 12.27 12.27 12.27 12.27 -
21 Sep, 2023 12.27 12.27 12.27 12.27 -
20 Sep, 2023 12.27 12.27 12.27 12.27 -