Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.07 16.07 16.07 16.07 115.00
13 Jan, 2025 16.07 16.07 16.07 16.07 115.00
10 Jan, 2025 16.07 16.07 16.07 16.07 115.00
08 Jan, 2025 16.07 16.07 16.07 16.07 300.00
07 Jan, 2025 18.01 18.01 18.01 18.01 115.00
06 Jan, 2025 18.01 18.01 18.01 18.01 -
03 Jan, 2025 18.01 18.01 18.01 18.01 300.00
02 Jan, 2025 15.92 15.92 15.92 15.92 115.00
31 Dec, 2024 15.92 15.92 15.92 15.92 800.00
30 Dec, 2024 18.16 18.16 17.11 17.11 314.00