USD 17.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.1 | 17.1 | 17.09 | 17.09 | 2236.00 |
24 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 20.00 |
23 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 20.00 |
22 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | - |
21 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | - |
18 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | - |
17 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | - |
16 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | - |
15 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 20.00 |
14 Oct, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 20.00 |
300677
002916
300373
GPXM
BPAN4
VERI