Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.92 15.92 15.92 15.92 109.00
12 Nov, 2024 15.92 15.92 15.92 15.92 -
11 Nov, 2024 15.92 15.92 15.92 15.92 -
08 Nov, 2024 15.92 15.92 15.92 15.92 109.00
07 Nov, 2024 15.92 15.92 15.92 15.92 109.00
06 Nov, 2024 15.92 15.92 15.92 15.92 -
05 Nov, 2024 15.92 15.92 15.92 15.92 121.00
04 Nov, 2024 16.51 16.51 16.51 16.51 109.00
01 Nov, 2024 16.51 16.51 16.51 16.51 109.00
31 Oct, 2024 16.51 16.51 16.51 16.51 320.00