Kajima Corporation (KAJMY)

USD 17.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.17 18.17 18.17 18.17 -
28 Aug, 2024 18.17 18.17 18.17 18.17 115.00
27 Aug, 2024 18.17 18.17 18.17 18.17 -
26 Aug, 2024 18.17 18.17 18.17 18.17 -
23 Aug, 2024 18.17 18.17 18.17 18.17 131.00
22 Aug, 2024 15.55 15.55 15.55 15.55 -
21 Aug, 2024 15.55 15.55 15.55 15.55 500.00
20 Aug, 2024 17.8 17.8 17.8 17.8 730.00
19 Aug, 2024 17.56 17.56 17.56 17.56 2500.00
16 Aug, 2024 17.45 17.56 17.45 17.56 1620.00