Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.7 14.7 14.7 14.7 -
21 Nov, 2024 14.7 14.7 14.7 14.7 6.00
20 Nov, 2024 14.7 14.7 14.7 14.7 6.00
19 Nov, 2024 14.7 14.7 14.7 14.7 -
18 Nov, 2024 14.7 14.7 14.7 14.7 6.00
15 Nov, 2024 14.7 14.7 14.7 14.7 -
14 Nov, 2024 14.7 14.7 14.7 14.7 -
13 Nov, 2024 14.7 14.7 14.7 14.7 -
12 Nov, 2024 14.7 14.7 14.7 14.7 -
11 Nov, 2024 14.7 14.7 14.7 14.7 -