Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.1 14.1 14.1 14.1 100.00
06 Dec, 2024 14.1 14.1 14.1 14.1 100.00
05 Dec, 2024 14.1 14.1 14.1 14.1 -
04 Dec, 2024 14.2 14.2 14.1 14.1 532.00
03 Dec, 2024 13.5 13.89 13.32 13.89 6700.00
02 Dec, 2024 13.62 13.68 13.6 13.68 7700.00
29 Nov, 2024 14.7 14.7 14.7 14.7 6.00
27 Nov, 2024 14.7 14.7 14.7 14.7 6.00
26 Nov, 2024 14.7 14.7 14.7 14.7 -
25 Nov, 2024 14.7 14.7 14.7 14.7 6.00