Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.08 15.08 15.08 15.08 6.00
24 Oct, 2024 15.08 15.08 15.08 15.08 -
23 Oct, 2024 15.08 15.08 15.08 15.08 6.00
22 Oct, 2024 15.08 15.08 15.08 15.08 -
21 Oct, 2024 15.08 15.08 15.08 15.08 6.00
18 Oct, 2024 15.08 15.08 15.08 15.08 -
17 Oct, 2024 15.08 15.08 15.08 15.08 6.00
16 Oct, 2024 15.08 15.08 15.08 15.08 -
15 Oct, 2024 15.08 15.08 15.08 15.08 6.00
14 Oct, 2024 15.08 15.08 15.08 15.08 6.00