The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.48 15.48 15.48 15.48 2100.00
01 Aug, 2024 15.48 15.48 15.48 15.48 -
31 Jul, 2024 15.48 15.48 15.48 15.48 -
30 Jul, 2024 15.48 15.48 15.48 15.48 -
29 Jul, 2024 15.48 15.48 15.48 15.48 -
26 Jul, 2024 15.48 15.48 15.48 15.48 -
25 Jul, 2024 15.48 15.48 15.48 15.48 6500.00
24 Jul, 2024 15.48 15.48 15.48 15.48 -
23 Jul, 2024 15.48 15.48 15.48 15.48 2200.00
22 Jul, 2024 15.48 15.48 15.48 15.48 -