The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 15.48 15.48 15.48 15.48 -
18 Jul, 2024 15.48 15.48 15.48 15.48 11.3 Thousand
17 Jul, 2024 15.48 15.48 15.48 15.48 -
16 Jul, 2024 15.48 15.48 15.48 15.48 -
15 Jul, 2024 15.48 15.48 15.48 15.48 -
12 Jul, 2024 15.48 15.48 15.48 15.48 5000.00
11 Jul, 2024 15.48 15.48 15.48 15.48 -
10 Jul, 2024 15.48 15.48 15.48 15.48 -
09 Jul, 2024 15.48 15.48 15.48 15.48 -
08 Jul, 2024 15.48 15.48 15.48 15.48 -