The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 15.48 15.48 15.48 15.48 -
23 Aug, 2024 15.48 15.48 15.48 15.48 -
22 Aug, 2024 15.48 15.48 15.48 15.48 -
21 Aug, 2024 15.48 15.48 15.48 15.48 -
20 Aug, 2024 15.48 15.48 15.48 15.48 -
19 Aug, 2024 15.48 15.48 15.48 15.48 -
16 Aug, 2024 15.48 15.48 15.48 15.48 -
15 Aug, 2024 15.48 15.48 15.48 15.48 -
14 Aug, 2024 15.48 15.48 15.48 15.48 -
13 Aug, 2024 15.48 15.48 15.48 15.48 -