ENEOS Holdings, Inc. (JXHGF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.83 3.83 3.83 3.83 -
29 Jan, 2024 3.83 3.83 3.83 3.83 -
26 Jan, 2024 3.83 3.83 3.83 3.83 -
25 Jan, 2024 3.83 3.83 3.83 3.83 1500.00
24 Jan, 2024 4.22 4.22 4.22 4.22 -
23 Jan, 2024 4.22 4.22 4.22 4.22 -
22 Jan, 2024 4.22 4.22 4.22 4.22 -
19 Jan, 2024 4.22 4.22 4.22 4.22 -
18 Jan, 2024 4.22 4.22 4.22 4.22 -
17 Jan, 2024 4.22 4.22 4.22 4.22 -