ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 12 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 11 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 08 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 07 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 06 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 05 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 04 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 01 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2140.00 |
| 31 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
051915
9767
5845
DCFCQ
7433
ACRG