Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 55.00 |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 55.00 |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 25 Nov, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 140.00 |
| 22 Nov, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 500.00 |
| 21 Nov, 2024 | 3.0 | 3.46 | 3.0 | 3.46 | 300.00 |
| 20 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
5533
7427
9237
2315
HPAIW
3923