Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 30 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 27 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 26 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2300.00 |
| 24 Dec, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 23 Dec, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 344.00 |
| 20 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 344.00 |
| 18 Dec, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 1700.00 |
5533
7427
9237
2315
HPAIW
3923