Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 344.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 2025.00 |
| 11 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 10 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 344.00 |
| 09 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 05 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 55.00 |
| 04 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 |
5533
7427
9237
2315
HPAIW
3923