Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.65 2.65 2.65 2.65 -
22 Nov, 2023 2.65 2.65 2.65 2.65 -
21 Nov, 2023 2.65 2.65 2.65 2.65 500.00
20 Nov, 2023 2.87 2.9 2.87 2.9 77.00
17 Nov, 2023 2.9 2.9 2.9 2.9 -
16 Nov, 2023 2.9 2.9 2.9 2.9 -
15 Nov, 2023 2.8 2.9 2.65 2.9 3049.00
14 Nov, 2023 2.71 2.71 2.71 2.71 80.00
13 Nov, 2023 2.71 2.71 2.71 2.71 11.00
10 Nov, 2023 2.7 2.7 2.7 2.7 -