Juventus Football Club S.p.A. (JVTSF)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.65 2.65 2.65 2.65 1150.00
07 Dec, 2023 2.68 2.68 2.68 2.68 -
06 Dec, 2023 2.68 2.68 2.68 2.68 -
05 Dec, 2023 2.68 2.68 2.68 2.68 -
04 Dec, 2023 2.68 2.68 2.68 2.68 25.00
01 Dec, 2023 2.8 2.8 2.8 2.8 85.00
30 Nov, 2023 2.78 2.78 2.78 2.78 -
29 Nov, 2023 2.78 2.78 2.78 2.78 120.00
28 Nov, 2023 2.65 2.65 2.65 2.65 -
27 Nov, 2023 2.65 2.65 2.65 2.65 100.00