Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.85 12.85 12.85 12.85 2100.00
05 Mar, 2025 13.1 13.1 13.1 13.1 100.00
04 Mar, 2025 13.1 13.1 13.1 13.1 -
03 Mar, 2025 13.1 13.1 13.1 13.1 -
28 Feb, 2025 13.1 13.1 13.1 13.1 300.00
27 Feb, 2025 13.25 13.5 12.85 12.85 5508.00
26 Feb, 2025 13.0 13.0 13.0 13.0 1418.00
25 Feb, 2025 12.9 12.9 12.9 12.9 -
24 Feb, 2025 12.9 12.9 12.9 12.9 210.00
21 Feb, 2025 12.98 13.0 12.75 13.0 1400.00