Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.9 13.0 12.9 13.0 500.00
04 Feb, 2025 12.6 12.6 12.6 12.6 -
03 Feb, 2025 12.6 12.6 12.6 12.6 200.00
31 Jan, 2025 12.06 12.06 12.06 12.06 -
30 Jan, 2025 12.06 12.06 12.06 12.06 -
29 Jan, 2025 12.06 12.06 12.06 12.06 -
28 Jan, 2025 12.76 12.76 12.06 12.06 1000.00
27 Jan, 2025 12.75 12.75 12.75 12.75 -
24 Jan, 2025 12.88 12.88 12.75 12.75 2122.00
23 Jan, 2025 12.8 12.8 12.8 12.8 5400.00