Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.9 12.9 12.88 12.9 400.00
21 Jan, 2025 12.75 12.9 12.75 12.88 816.00
17 Jan, 2025 12.5 12.8 12.5 12.79 800.00
16 Jan, 2025 12.39 12.39 12.39 12.39 100.00
15 Jan, 2025 12.29 12.38 12.29 12.38 312.00
14 Jan, 2025 11.83 12.03 11.83 12.03 2200.00
13 Jan, 2025 12.52 12.52 12.0 12.14 8101.00
10 Jan, 2025 12.64 12.64 12.64 12.64 -
08 Jan, 2025 12.64 12.64 12.64 12.64 500.00
07 Jan, 2025 12.75 12.75 12.75 12.75 -