Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.03 12.29 12.03 12.29 400.00
02 Apr, 2025 12.25 12.25 12.25 12.25 1023.00
01 Apr, 2025 12.25 12.25 12.12 12.12 1500.00
31 Mar, 2025 12.5 12.5 12.25 12.25 1600.00
28 Mar, 2025 12.5 12.5 12.5 12.5 -
27 Mar, 2025 12.5 12.5 12.5 12.5 -
26 Mar, 2025 12.5 12.5 12.5 12.5 -
25 Mar, 2025 12.5 12.5 12.5 12.5 -
24 Mar, 2025 12.75 12.75 12.5 12.5 500.00
21 Mar, 2025 12.75 12.75 12.75 12.75 200.00