Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.95 12.95 12.95 12.95 -
14 Jun, 2024 12.95 12.95 12.95 12.95 -
13 Jun, 2024 12.95 12.95 12.95 12.95 100.00
12 Jun, 2024 12.7 12.7 12.7 12.7 100.00
11 Jun, 2024 12.7 12.7 12.7 12.7 -
10 Jun, 2024 12.57 12.7 12.3 12.7 21.14 Thousand
07 Jun, 2024 12.56 12.68 12.56 12.56 1800.00
06 Jun, 2024 12.7 12.7 12.7 12.7 200.00
05 Jun, 2024 12.25 12.25 12.25 12.25 -
04 Jun, 2024 12.25 12.25 12.25 12.25 616.00