Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.48 11.48 11.48 11.48 200.00
16 May, 2024 11.85 11.85 11.85 11.85 -
15 May, 2024 11.78 11.9 11.78 11.85 1100.00
14 May, 2024 11.7 11.7 11.7 11.7 402.00
13 May, 2024 11.55 11.55 11.55 11.55 400.00
10 May, 2024 11.55 11.55 11.55 11.55 -
09 May, 2024 11.0 11.55 10.94 11.55 6746.00
08 May, 2024 11.4 11.45 11.32 11.45 745.00
07 May, 2024 11.5 11.5 11.0 11.0 3100.00
06 May, 2024 11.35 11.35 11.35 11.35 -