Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.6 11.6 11.01 11.06 2148.00
16 Jul, 2024 11.63 11.63 11.63 11.63 -
15 Jul, 2024 11.64 11.64 11.63 11.63 400.00
12 Jul, 2024 11.65 11.7 11.5 11.5 500.00
11 Jul, 2024 11.42 11.5 11.01 11.5 6321.00
10 Jul, 2024 11.4 11.4 11.4 11.4 -
09 Jul, 2024 11.38 11.4 11.38 11.4 300.00
08 Jul, 2024 11.38 11.38 11.38 11.38 -
05 Jul, 2024 11.0 11.38 11.0 11.38 1000.00
03 Jul, 2024 11.05 11.05 11.05 11.05 305.00