Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.0 12.0 12.0 12.0 1300.00
30 Jul, 2024 12.0 12.0 12.0 12.0 -
29 Jul, 2024 11.5 12.0 11.5 12.0 5300.00
26 Jul, 2024 11.33 11.4 11.33 11.4 400.00
25 Jul, 2024 11.3 11.3 11.25 11.25 1200.00
24 Jul, 2024 11.02 11.02 11.02 11.02 -
23 Jul, 2024 11.02 11.02 11.02 11.02 600.00
22 Jul, 2024 11.06 11.06 11.06 11.06 -
19 Jul, 2024 11.06 11.06 11.06 11.06 -
18 Jul, 2024 11.06 11.06 11.06 11.06 -