Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.1 12.39 12.1 12.39 800.00
27 Aug, 2024 11.85 11.85 11.85 11.85 -
26 Aug, 2024 11.85 11.85 11.85 11.85 -
23 Aug, 2024 11.85 11.85 11.85 11.85 -
22 Aug, 2024 11.85 11.85 11.85 11.85 -
21 Aug, 2024 11.85 11.85 11.85 11.85 149.00
20 Aug, 2024 11.62 11.62 11.62 11.62 -
19 Aug, 2024 11.62 11.62 11.62 11.62 303.00
16 Aug, 2024 12.5 12.5 11.55 11.55 439.00
15 Aug, 2024 11.78 12.0 11.73 12.0 5801.00