Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.47 12.47 12.47 12.47 -
06 Nov, 2024 12.26 12.49 12.26 12.47 1702.00
05 Nov, 2024 11.75 11.75 11.75 11.75 -
04 Nov, 2024 12.26 12.26 11.75 11.75 800.00
01 Nov, 2024 12.26 12.26 12.26 12.26 104.00
31 Oct, 2024 12.26 12.26 12.26 12.26 -
30 Oct, 2024 12.26 12.26 12.26 12.26 200.00
29 Oct, 2024 12.2 12.2 11.87 12.0 1318.00
28 Oct, 2024 12.2 12.22 12.2 12.22 300.00
25 Oct, 2024 12.02 12.18 12.02 12.18 500.00